股票价格
203.45
每天变化
-0.57 -0.28%
每月一次
8.83%
每年
-3.03%
Q2 预测
196.94

物价 Chg
Arch Capital 94.20 1.22 1.31% -7.11% 2025-05-29
Aflac 103.72 0.93 0.90% 15.41% 2025-05-30
AIG 84.57 0.96 1.15% 7.36% 2025-05-30
Assurant 203.42 3.71 1.86% 17.50% 2025-05-30
Ameriprise Financial 508.75 -0.91 -0.18% 18.22% 2025-05-30
AON 371.86 5.07 1.38% 32.26% 2025-05-30
Chubb 297.79 3.69 1.25% 9.87% 2025-05-30
CNA Financial 48.00 0.39 0.82% 4.48% 2025-05-30
CNO Financial 37.99 -0.10 -0.26% 32.42% 2025-05-30
Enstar 334.91 -0.10 -0.03% 6.95% 2025-05-30
Fairfax Financial 2,286.99 -15.00 -0.65% 49.06% 2025-05-30
Globe Life 121.84 0.87 0.72% 47.22% 2025-05-30
Industrial Alliance 139.92 -0.94 -0.67% 57.67% 2025-05-30
Loews 89.14 0.40 0.45% 16.17% 2025-05-30
Lincoln National 33.09 -0.21 -0.62% 1.61% 2025-05-30
MetLife 78.58 -0.25 -0.32% 10.65% 2025-05-30
Manulife Financial 43.78 -0.05 -0.11% 23.67% 2025-05-30
Maiden 25.71 -0.53 -2.02% 1,107.04% 2025-05-30
Marsh & McLennan Companies 233.43 2.08 0.90% 12.51% 2025-05-30
Principal Financial 78.16 -0.39 -0.50% -4.65% 2025-05-30
Progressive 284.26 7.21 2.60% 34.79% 2025-05-30
Primerica 271.26 1.49 0.55% 20.09% 2025-05-30
Prudential Financial 103.78 -0.58 -0.55% -12.45% 2025-05-30
Everest Re 347.52 1.63 0.47% -11.27% 2025-05-30
Reinsurance Of America 203.45 -0.57 -0.28% -3.03% 2025-05-30
Sun Life Financial 89.17 0.60 0.68% 30.54% 2025-05-30
Swiss Re AG 145.30 -0.25 -0.17% 26.68% 2025-05-30
SiriusPoint 19.58 -0.07 -0.36% 50.15% 2025-05-30
Travelers Companies 276.45 2.17 0.79% 28.40% 2025-05-30
Unum 81.70 0.33 0.41% 51.75% 2025-05-30
Voya Financial 66.42 -0.07 -0.11% -12.40% 2025-05-30
Willis Towers Watson 315.28 4.27 1.37% 25.43% 2025-05-29
W.R. Berkley 74.69 0.75 1.01% -7.90% 2025-05-30

物价
US400 3009 -3.35 -0.11% 0.87% 2025-05-30